Search     Contact 
     Members Sign-in 
ABOUT BAYBIOGET INVOLVEDEVENT CENTERMEMBER CENTERINFORMATION CENTER














MEDIA CENTERCAREER CENTER

BayBio Index

Stock prices delayed by 15 minutes

Last TradeDate & TimeVolumeChangeDays Range
Agilent Technologies Inc ( A )33.663/10/2010 4:00pm33.09+0.3933.20 - 33.75
Abaxis Inc ( ABAX )26.693/10/2010 4:00pm25.855+0.7225.97 - 26.73
Affymetrix Inc ( AFFX )7.943/10/2010 4:00pm7.70+0.127.75 - 8.00
Align Technology Inc ( ALGN )19.473/10/2010 4:00pm19.35+0.0319.41 - 19.71
Alexza Pharmaceuticals Inc ( ALXA )2.763/10/2010 4:00pm2.60+0.042.70 - 2.84
American Shared Hospital Services ( AMS )2.733/10/2010 4:00pm2.68-0.172.9599 - 3.05
Anesiva, Inc. ( ANSV )0.00N/AN/AN/AN/A - N/A
AP Pharma Inc ( APPA )1.773/10/2010 4:00pm1.77-0.101.83 - 1.84
Aradigm Corp ( ARDM )1.001/19/2007 3:58pmN/A0.00N/A - N/A
Avicena Group Inc ( AVCE )0.0112/16/2009 12:46pmN/A0.00N/A - N/A
Natus Medical Incorporated ( BABY )14.353/10/2010 4:00pm14.21-0.0114.40 - 14.54
BioMarin Pharmaceutical Inc ( BMRN )23.003/10/2010 4:00pm22.16+0.8822.30 - 23.00
Bionovo Inc ( BNVI )0.5133/10/2010 4:00pm0.4989-0.0030.50 - 0.5295
BSML, Inc. ( BSML )0.00N/AN/AN/AN/A - N/A
BioTime Inc ( BTIM )0.00N/A 12:32pmN/AN/AN/A - N/A
Cardima Inc ( CADM )0.009/330/70833 9:07pmN/AN/AN/A - N/A
Cerus Corporation ( CERS )2.633/10/2010 4:00pm2.60-0.012.68 - 2.72
The Cooper Companies Inc. ( COO )39.753/10/2010 4:01pm38.81+0.6739.01 - 39.92
Corcept Therapeutics Inc ( CORT )2.7753/10/2010 2:40pm2.77+0.0052.77 - 2.835
Cepheid ( CPHD )19.023/10/2010 4:00pm18.68+0.4218.70 - 19.56
Conceptus Inc ( CPTS )21.523/10/2010 4:00pm21.07+0.3721.10 - 21.58
Cardica Inc ( CRDC )1.733/10/2010 3:58pm1.72-0.011.76 - 1.80
Cutera Inc ( CUTR )10.953/10/2010 4:00pm10.763-0.0811.00 - 11.01
Cytokinetics Inc ( CYTK )3.363/10/2010 4:00pm3.34+0.033.52 - 3.60
Depomed Inc ( DEPO )3.203/10/2010 4:00pm3.15-0.013.22 - 3.24
Deltagen Inc ( DGEN )0.063/9/2010 10:38amN/A0.00N/A - N/A
Dionex Corporation ( DNEX )74.603/10/2010 4:00pm73.76+0.4773.76 - 74.98
DURECT Corporation ( DRRX )2.803/10/2010 4:00pm2.69+0.082.70 - 2.84
Dynavax Technologies Corp ( DVAX )1.543/10/2010 3:59pm1.46+0.051.47 - 1.55
Human Pheromone Sciences Inc ( EROX )0.00N/AN/AN/AN/A - N/A
Exelixis Inc ( EXEL )6.183/10/2010 4:00pm6.13-0.136.31 - 6.41
Geron Corporation ( GERN )6.163/10/2010 4:00pm6.02+0.116.10 - 6.30
Genomic Health Inc ( GHDX )19.203/10/2010 4:00pm19.07-0.2419.52 - 19.52
Gilead Sciences Inc ( GILD )47.283/10/2010 4:00pm47.25-0.1647.46 - 47.75
Genitope Corp ( GTOP )0.033/10/2010 3:40pm0.03-0.0050.04 - 0.04
Hana Biosciences Inc ( HNAB )0.00N/AN/AN/AN/A - N/A
InSite Vision Incorporated ( INSV )0.00N/AN/AN/AN/A - N/A
Impax Laboratories Inc. ( IPXL )0.00N/A 1:56pmN/AN/AN/A - N/A
IRIDEX Corp ( IRIX )3.89993/10/2010 3:59pm3.63+0.24993.63 - 3.8999
Intuitive Surgical Inc ( ISRG )357.443/10/2010 4:00pm354.58+1.78355.28 - 360.00
Integrated Surgical Systems Inc ( ISSM )0.303/9/2010 10:15amN/A0.00N/A - N/A
InterMune Inc ( ITMN )38.393/10/2010 4:00pm37.36+15.0939.00 - 39.50
Thermogenesis Corp ( KOOL )0.583/10/2010 3:59pm0.563+0.00020.58 - 0.5801
Lipid Sciences Inc ( LIPD )0.0163/10/2010 11:53am0.0160.000.016 - 0.016
Maxygen Inc ( MAXY )5.993/10/2010 3:59pm5.85+0.125.87 - 5.99
McKesson Corporation ( MCK )60.593/10/2010 4:01pm60.08+0.1660.26 - 60.87
Medivation Inc ( MDVN )12.663/10/2010 4:00pm12.02+0.5612.04 - 12.70
Micrus Endovascular Corp ( MEND )20.993/10/2010 4:00pm20.64+0.2420.87 - 21.05
Medizone International Inc ( MZEI )0.00N/AN/AN/AN/A - N/A
NovaBay Pharmaceuticals, Inc. ( NBY )2.0843/10/2010 4:00pm2.00-0.0162.05 - 2.11
Nektar Therapeutics ( NKTR )15.363/10/2010 4:00pm15.29+0.0715.33 - 15.513
Neurobiological Technologies Inc ( NTII )0.00N/AN/AN/AN/A - N/A
NutraCea ( NTRZ )0.00N/AN/AN/AN/A - N/A
Ophthalmic Imaging Systems Inc ( OISI )0.00N/AN/AN/AN/A - N/A
Onyx Pharmaceuticals Inc ( ONXX )30.613/10/2010 4:00pm30.20+0.2930.30 - 30.97
Pharmacyclics Inc ( PCYC )5.483/10/2010 4:00pm5.16+0.165.31 - 5.64
PDL BioPharma Inc ( PDLI )7.293/10/2010 4:00pm7.12+0.197.12 - 7.30
Pain Therapeutics Inc ( PTIE )6.203/10/2010 4:00pm6.19-0.056.25 - 6.36
Questcor Pharmaceuticals Inc ( QCOR )6.813/10/2010 4:00pm6.525+0.066.73 - 6.84
Rigel Pharmaceuticals Inc ( RIGL )7.543/10/2010 4:00pm7.5139-0.177.72 - 7.73
SciClone Pharmaceuticals Inc ( SCLN )3.803/10/2010 4:00pm3.70+0.103.72 - 3.85
Sangamo BioSciences Inc ( SGMO )5.903/10/2010 4:00pm5.80+0.035.81 - 6.00
Symyx Technologies Inc ( SMMX )4.513/10/2010 4:00pm4.47-0.064.56 - 4.65
Senetek Plc ( SNKT.Y )0.00N/AN/AN/AN/A - N/A
Sunesis Pharmaceuticals Inc ( SNSS )0.813/10/2010 3:59pm0.800.000.8118 - 0.84
Sepragen Corporation ( SPGN.A )0.00N/A 5:-439pmN/AN/AN/A - N/A
StemCells Inc ( STEM )1.223/10/2010 4:00pm1.20+0.011.20 - 1.23
SuperGen Inc ( SUPG )2.943/10/2010 4:00pm2.92-0.052.97 - 2.98
Telik Inc ( TELK )0.873/10/2010 3:55pm0.86+0.010.8788 - 0.89
Threshold Pharmaceuticals Inc ( THLD )1.853/10/2010 2:52pm1.79+0.051.82 - 1.85
Thoratec Corporation ( THOR )32.773/10/2010 4:00pm31.73+0.7631.90 - 32.83
Theravance Inc ( THRX )12.723/10/2010 4:00pm12.55-0.0112.87 - 12.987
Titan Pharmaceuticals Inc ( TTNP )0.00N/AN/AN/AN/A - N/A
Varian Medical Systems Inc ( VAR )53.353/10/2010 4:03pm52.83+0.3852.90 - 53.55
Varian Inc ( VARI )51.753/10/2010 4:00pm51.74+0.0351.77 - 51.77
Vermillion, Inc. ( VRML )31.003/10/2010 3:59pm30.85-1.0032.00 - 32.00
VIVUS Inc ( VVUS )9.423/10/2010 4:00pm9.1601+0.249.24 - 9.42
VaxGen Inc ( VXGN )0.00N/AN/AN/AN/A - N/A
Xenoport Inc ( XNPT )8.763/10/2010 4:00pm8.42+0.348.46 - 8.77
XOMA Ltd ( XOMA )0.55213/10/2010 3:59pm0.5323-0.00790.5587 - 0.56
BayBio 400 Oyster Point Blvd. Suite 221 South San Francisco CA 94080 Tel: (650) 871-7101