| Last Trade | Date & Time | Volume | Change | Days Range |
| Agilent Technologies Inc ( A ) | 33.66 | 3/10/2010 4:00pm | 33.09 | +0.39 | 33.20 - 33.75 |
| Abaxis Inc ( ABAX ) | 26.69 | 3/10/2010 4:00pm | 25.855 | +0.72 | 25.97 - 26.73 |
| Affymetrix Inc ( AFFX ) | 7.94 | 3/10/2010 4:00pm | 7.70 | +0.12 | 7.75 - 8.00 |
| Align Technology Inc ( ALGN ) | 19.47 | 3/10/2010 4:00pm | 19.35 | +0.03 | 19.41 - 19.71 |
| Alexza Pharmaceuticals Inc ( ALXA ) | 2.76 | 3/10/2010 4:00pm | 2.60 | +0.04 | 2.70 - 2.84 |
| American Shared Hospital Services ( AMS ) | 2.73 | 3/10/2010 4:00pm | 2.68 | -0.17 | 2.9599 - 3.05 |
| Anesiva, Inc. ( ANSV ) | 0.00 | N/A | N/A | N/A | N/A - N/A |
| AP Pharma Inc ( APPA ) | 1.77 | 3/10/2010 4:00pm | 1.77 | -0.10 | 1.83 - 1.84 |
| Aradigm Corp ( ARDM ) | 1.00 | 1/19/2007 3:58pm | N/A | 0.00 | N/A - N/A |
| Avicena Group Inc ( AVCE ) | 0.01 | 12/16/2009 12:46pm | N/A | 0.00 | N/A - N/A |
| Natus Medical Incorporated ( BABY ) | 14.35 | 3/10/2010 4:00pm | 14.21 | -0.01 | 14.40 - 14.54 |
| BioMarin Pharmaceutical Inc ( BMRN ) | 23.00 | 3/10/2010 4:00pm | 22.16 | +0.88 | 22.30 - 23.00 |
| Bionovo Inc ( BNVI ) | 0.513 | 3/10/2010 4:00pm | 0.4989 | -0.003 | 0.50 - 0.5295 |
| BSML, Inc. ( BSML ) | 0.00 | N/A | N/A | N/A | N/A - N/A |
| BioTime Inc ( BTIM ) | 0.00 | N/A 12:32pm | N/A | N/A | N/A - N/A |
| Cardima Inc ( CADM ) | 0.00 | 9/330/70833 9:07pm | N/A | N/A | N/A - N/A |
| Cerus Corporation ( CERS ) | 2.63 | 3/10/2010 4:00pm | 2.60 | -0.01 | 2.68 - 2.72 |
| The Cooper Companies Inc. ( COO ) | 39.75 | 3/10/2010 4:01pm | 38.81 | +0.67 | 39.01 - 39.92 |
| Corcept Therapeutics Inc ( CORT ) | 2.775 | 3/10/2010 2:40pm | 2.77 | +0.005 | 2.77 - 2.835 |
| Cepheid ( CPHD ) | 19.02 | 3/10/2010 4:00pm | 18.68 | +0.42 | 18.70 - 19.56 |
| Conceptus Inc ( CPTS ) | 21.52 | 3/10/2010 4:00pm | 21.07 | +0.37 | 21.10 - 21.58 |
| Cardica Inc ( CRDC ) | 1.73 | 3/10/2010 3:58pm | 1.72 | -0.01 | 1.76 - 1.80 |
| Cutera Inc ( CUTR ) | 10.95 | 3/10/2010 4:00pm | 10.763 | -0.08 | 11.00 - 11.01 |
| Cytokinetics Inc ( CYTK ) | 3.36 | 3/10/2010 4:00pm | 3.34 | +0.03 | 3.52 - 3.60 |
| Depomed Inc ( DEPO ) | 3.20 | 3/10/2010 4:00pm | 3.15 | -0.01 | 3.22 - 3.24 |
| Deltagen Inc ( DGEN ) | 0.06 | 3/9/2010 10:38am | N/A | 0.00 | N/A - N/A |
| Dionex Corporation ( DNEX ) | 74.60 | 3/10/2010 4:00pm | 73.76 | +0.47 | 73.76 - 74.98 |
| DURECT Corporation ( DRRX ) | 2.80 | 3/10/2010 4:00pm | 2.69 | +0.08 | 2.70 - 2.84 |
| Dynavax Technologies Corp ( DVAX ) | 1.54 | 3/10/2010 3:59pm | 1.46 | +0.05 | 1.47 - 1.55 |
| Human Pheromone Sciences Inc ( EROX ) | 0.00 | N/A | N/A | N/A | N/A - N/A |
| Exelixis Inc ( EXEL ) | 6.18 | 3/10/2010 4:00pm | 6.13 | -0.13 | 6.31 - 6.41 |
| Geron Corporation ( GERN ) | 6.16 | 3/10/2010 4:00pm | 6.02 | +0.11 | 6.10 - 6.30 |
| Genomic Health Inc ( GHDX ) | 19.20 | 3/10/2010 4:00pm | 19.07 | -0.24 | 19.52 - 19.52 |
| Gilead Sciences Inc ( GILD ) | 47.28 | 3/10/2010 4:00pm | 47.25 | -0.16 | 47.46 - 47.75 |
| Genitope Corp ( GTOP ) | 0.03 | 3/10/2010 3:40pm | 0.03 | -0.005 | 0.04 - 0.04 |
| Hana Biosciences Inc ( HNAB ) | 0.00 | N/A | N/A | N/A | N/A - N/A |
| InSite Vision Incorporated ( INSV ) | 0.00 | N/A | N/A | N/A | N/A - N/A |
| Impax Laboratories Inc. ( IPXL ) | 0.00 | N/A 1:56pm | N/A | N/A | N/A - N/A |
| IRIDEX Corp ( IRIX ) | 3.8999 | 3/10/2010 3:59pm | 3.63 | +0.2499 | 3.63 - 3.8999 |
| Intuitive Surgical Inc ( ISRG ) | 357.44 | 3/10/2010 4:00pm | 354.58 | +1.78 | 355.28 - 360.00 |
| Integrated Surgical Systems Inc ( ISSM ) | 0.30 | 3/9/2010 10:15am | N/A | 0.00 | N/A - N/A |
| InterMune Inc ( ITMN ) | 38.39 | 3/10/2010 4:00pm | 37.36 | +15.09 | 39.00 - 39.50 |
| Thermogenesis Corp ( KOOL ) | 0.58 | 3/10/2010 3:59pm | 0.563 | +0.0002 | 0.58 - 0.5801 |
| Lipid Sciences Inc ( LIPD ) | 0.016 | 3/10/2010 11:53am | 0.016 | 0.00 | 0.016 - 0.016 |
| Maxygen Inc ( MAXY ) | 5.99 | 3/10/2010 3:59pm | 5.85 | +0.12 | 5.87 - 5.99 |
| McKesson Corporation ( MCK ) | 60.59 | 3/10/2010 4:01pm | 60.08 | +0.16 | 60.26 - 60.87 |
| Medivation Inc ( MDVN ) | 12.66 | 3/10/2010 4:00pm | 12.02 | +0.56 | 12.04 - 12.70 |
| Micrus Endovascular Corp ( MEND ) | 20.99 | 3/10/2010 4:00pm | 20.64 | +0.24 | 20.87 - 21.05 |
| Medizone International Inc ( MZEI ) | 0.00 | N/A | N/A | N/A | N/A - N/A |
| NovaBay Pharmaceuticals, Inc. ( NBY ) | 2.084 | 3/10/2010 4:00pm | 2.00 | -0.016 | 2.05 - 2.11 |
| Nektar Therapeutics ( NKTR ) | 15.36 | 3/10/2010 4:00pm | 15.29 | +0.07 | 15.33 - 15.513 |
| Neurobiological Technologies Inc ( NTII ) | 0.00 | N/A | N/A | N/A | N/A - N/A |
| NutraCea ( NTRZ ) | 0.00 | N/A | N/A | N/A | N/A - N/A |
| Ophthalmic Imaging Systems Inc ( OISI ) | 0.00 | N/A | N/A | N/A | N/A - N/A |
| Onyx Pharmaceuticals Inc ( ONXX ) | 30.61 | 3/10/2010 4:00pm | 30.20 | +0.29 | 30.30 - 30.97 |
| Pharmacyclics Inc ( PCYC ) | 5.48 | 3/10/2010 4:00pm | 5.16 | +0.16 | 5.31 - 5.64 |
| PDL BioPharma Inc ( PDLI ) | 7.29 | 3/10/2010 4:00pm | 7.12 | +0.19 | 7.12 - 7.30 |
| Pain Therapeutics Inc ( PTIE ) | 6.20 | 3/10/2010 4:00pm | 6.19 | -0.05 | 6.25 - 6.36 |
| Questcor Pharmaceuticals Inc ( QCOR ) | 6.81 | 3/10/2010 4:00pm | 6.525 | +0.06 | 6.73 - 6.84 |
| Rigel Pharmaceuticals Inc ( RIGL ) | 7.54 | 3/10/2010 4:00pm | 7.5139 | -0.17 | 7.72 - 7.73 |
| SciClone Pharmaceuticals Inc ( SCLN ) | 3.80 | 3/10/2010 4:00pm | 3.70 | +0.10 | 3.72 - 3.85 |
| Sangamo BioSciences Inc ( SGMO ) | 5.90 | 3/10/2010 4:00pm | 5.80 | +0.03 | 5.81 - 6.00 |
| Symyx Technologies Inc ( SMMX ) | 4.51 | 3/10/2010 4:00pm | 4.47 | -0.06 | 4.56 - 4.65 |
| Senetek Plc ( SNKT.Y ) | 0.00 | N/A | N/A | N/A | N/A - N/A |
| Sunesis Pharmaceuticals Inc ( SNSS ) | 0.81 | 3/10/2010 3:59pm | 0.80 | 0.00 | 0.8118 - 0.84 |
| Sepragen Corporation ( SPGN.A ) | 0.00 | N/A 5:-439pm | N/A | N/A | N/A - N/A |
| StemCells Inc ( STEM ) | 1.22 | 3/10/2010 4:00pm | 1.20 | +0.01 | 1.20 - 1.23 |
| SuperGen Inc ( SUPG ) | 2.94 | 3/10/2010 4:00pm | 2.92 | -0.05 | 2.97 - 2.98 |
| Telik Inc ( TELK ) | 0.87 | 3/10/2010 3:55pm | 0.86 | +0.01 | 0.8788 - 0.89 |
| Threshold Pharmaceuticals Inc ( THLD ) | 1.85 | 3/10/2010 2:52pm | 1.79 | +0.05 | 1.82 - 1.85 |
| Thoratec Corporation ( THOR ) | 32.77 | 3/10/2010 4:00pm | 31.73 | +0.76 | 31.90 - 32.83 |
| Theravance Inc ( THRX ) | 12.72 | 3/10/2010 4:00pm | 12.55 | -0.01 | 12.87 - 12.987 |
| Titan Pharmaceuticals Inc ( TTNP ) | 0.00 | N/A | N/A | N/A | N/A - N/A |
| Varian Medical Systems Inc ( VAR ) | 53.35 | 3/10/2010 4:03pm | 52.83 | +0.38 | 52.90 - 53.55 |
| Varian Inc ( VARI ) | 51.75 | 3/10/2010 4:00pm | 51.74 | +0.03 | 51.77 - 51.77 |
| Vermillion, Inc. ( VRML ) | 31.00 | 3/10/2010 3:59pm | 30.85 | -1.00 | 32.00 - 32.00 |
| VIVUS Inc ( VVUS ) | 9.42 | 3/10/2010 4:00pm | 9.1601 | +0.24 | 9.24 - 9.42 |
| VaxGen Inc ( VXGN ) | 0.00 | N/A | N/A | N/A | N/A - N/A |
| Xenoport Inc ( XNPT ) | 8.76 | 3/10/2010 4:00pm | 8.42 | +0.34 | 8.46 - 8.77 |
| XOMA Ltd ( XOMA ) | 0.5521 | 3/10/2010 3:59pm | 0.5323 | -0.0079 | 0.5587 - 0.56 |
